Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,760 | 21.06.24 10:51:19 | -0,620 | -0,70% | 87,740 | 87,760 | 88,440 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,300 | 21.06.24 10:51:21 | -0,040 | -0,06% | 64,290 | 64,300 | 64,430 | 64,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,300 | 21.06.24 10:51:24 | -0,550 | -0,52% | 105,250 | 105,350 | 105,900 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,300 | 21.06.24 10:48:53 | +0,070 | +0,25% | 28,270 | 28,300 | 28,270 | 28,230 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 168,980 | 21.06.24 10:48:12 | -1,700 | -1,00% | 168,900 | 168,980 | 169,500 | 170,680 |