Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,520 | 28.06.24 10:27:34 | +0,420 | +0,48% | 88,520 | 88,560 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,800 | 28.06.24 10:27:56 | +1,370 | +2,16% | 64,790 | 64,800 | 64,690 | 63,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 28.06.24 10:27:30 | +1,300 | +1,25% | 105,250 | 105,350 | 105,100 | 103,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,660 | 28.06.24 09:56:58 | +0,320 | +1,17% | 27,760 | 27,790 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 185,280 | 28.06.24 10:24:25 | +3,680 | +2,03% | 185,280 | 185,360 | 185,560 | 181,600 |