Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,960 | 05.06.24 11:10:36 | ±0,000 | ±0,00% | 23,950 | 23,970 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,580 | 05.06.24 11:11:16 | +0,245 | +0,86% | 28,580 | 28,585 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,255 | 05.06.24 11:11:01 | -0,100 | -0,21% | 47,260 | 47,270 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,715 | 05.06.24 11:11:26 | -1,010 | -5,12% | 18,710 | 18,730 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,300 | 05.06.24 11:11:02 | -0,610 | -1,25% | 48,290 | 48,320 | 48,960 | 48,910 |