Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,704 | 19.06.24 10:45:58 | +0,040 | +0,27% | 14,708 | 14,712 | 14,688 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,920 | 19.06.24 10:46:51 | +0,100 | +0,10% | 95,860 | 95,920 | 96,020 | 95,820 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,455 | 19.06.24 10:45:24 | +0,010 | +0,08% | 12,445 | 12,450 | 12,525 | 12,445 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 214,400 | 19.06.24 10:46:40 | -1,600 | -0,74% | 214,400 | 214,500 | 215,900 | 216,000 |