Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,226 | 07.06.24 08:40:01 | -0,010 | -0,07% | 15,224 | 15,250 | 15,208 | 15,236 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,080 | 07.06.24 08:31:29 | -0,140 | -0,15% | 94,720 | 95,780 | 94,980 | 95,220 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,530 | 07.06.24 08:40:31 | -0,040 | -0,32% | 12,530 | 12,595 | 12,595 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 230,800 | 07.06.24 08:24:49 | +0,100 | +0,04% | 230,700 | 231,300 | 230,800 | 230,700 |