Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,324 | 14.06.24 10:15:18 | -0,202 | -1,39% | 14,322 | 14,324 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,440 | 14.06.24 10:15:15 | -0,560 | -0,58% | 96,440 | 96,500 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,255 | 14.06.24 10:14:00 | -0,040 | -0,33% | 12,250 | 12,260 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 226,200 | 14.06.24 10:15:08 | -1,300 | -0,57% | 226,000 | 226,200 | 227,300 | 227,500 |