Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,480 | 03.06.24 10:59:28 | +0,254 | +1,67% | 15,478 | 15,484 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,040 | 03.06.24 10:59:32 | +2,320 | +2,42% | 98,000 | 98,060 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,365 | 03.06.24 10:58:48 | +0,085 | +0,69% | 12,365 | 12,375 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 235,100 | 03.06.24 10:58:44 | +3,600 | +1,56% | 235,000 | 235,200 | 234,000 | 231,500 |