Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,310 | 07.06.24 17:07:07 | +0,046 | +0,30% | 15,308 | 15,310 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,760 | 07.06.24 17:07:07 | +0,640 | +0,67% | 95,740 | 95,760 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,360 | 07.06.24 17:06:31 | -0,210 | -1,67% | 12,355 | 12,360 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,500 | 07.06.24 17:06:12 | -0,700 | -0,30% | 230,400 | 230,500 | 230,800 | 231,200 |