Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,670 | 12.06.24 10:18:12 | +0,240 | +1,07% | 22,670 | 22,700 | 22,510 | 22,430 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,450 | 12.06.24 10:18:46 | +0,370 | +1,37% | 27,455 | 27,460 | 27,175 | 27,080 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,645 | 12.06.24 10:19:00 | +0,205 | +0,44% | 46,645 | 46,655 | 46,665 | 46,440 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,895 | 12.06.24 10:16:51 | +0,075 | +0,40% | 18,890 | 18,900 | 18,850 | 18,820 | |
COVESTRO AG O.N. | 606214 | Xetra | 52,280 | 12.06.24 10:18:11 | +0,320 | +0,62% | 52,260 | 52,300 | 52,380 | 51,960 |