Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,196 | 10.06.24 14:01:12 | -0,100 | -0,65% | 15,194 | 15,198 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,920 | 10.06.24 14:01:35 | +0,400 | +0,42% | 95,880 | 95,940 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,225 | 10.06.24 14:01:31 | -0,105 | -0,85% | 12,225 | 12,230 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,400 | 10.06.24 13:58:23 | -0,600 | -0,26% | 230,400 | 230,500 | 230,000 | 231,000 |