- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,080 | 13.08.24 13:58:44 | +0,100 | +0,13% | 79,060 | 79,080 | 79,300 | 78,980 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,051 | 13.08.24 13:11:20 | -0,039 | -0,43% | 9,043 | 9,046 | 9,126 | 9,090 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 13.08.24 09:03:39 | ±0,000 | ±0,00% | 26,600 | 27,600 | 26,800 | 26,400 | |
HONDA MOTOR | 853226 | Frankfurt | 8,888 | 13.08.24 08:02:48 | -0,242 | -2,65% | 8,874 | 9,086 | 8,888 | 9,130 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,545 | 13.08.24 08:11:07 | -0,125 | -4,68% | 2,540 | 2,642 | 2,545 | 2,670 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 13.08.24 09:59:01 | +0,050 | +1,00% | 5,050 | 5,300 | 5,050 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 13.08.24 09:03:39 | ±0,000 | ±0,00% | 153,000 | 157,000 | 152,000 | 152,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,696 | 13.08.24 11:56:49 | +0,444 | +2,91% | 15,412 | 15,712 | 15,640 | 15,252 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,050 | 13.08.24 13:58:35 | -1,150 | -1,15% | 98,950 | 99,100 | 100,200 | 100,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,640 | 13.08.24 13:58:03 | -0,860 | -0,92% | 92,640 | 92,660 | 93,900 | 93,500 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,450 | 13.08.24 13:57:59 | -0,150 | -0,20% | 73,450 | 73,550 | 74,200 | 73,600 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,175 | 12.08.24 17:35:45 | -0,015 | -0,04% | 39,045 | 39,340 | 39,175 | 39,175 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 13.08.24 09:03:39 | -0,050 | -0,54% | 9,000 | 9,500 | 9,150 | 9,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,760 | 13.08.24 13:58:07 | -0,216 | -1,55% | 13,760 | 13,768 | 13,904 | 13,976 |