Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,400 | 25.06.24 08:08:18 | -0,300 | -0,33% | 88,900 | 89,320 | 89,060 | 89,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,230 | 24.06.24 21:12:32 | +0,290 | +0,45% | 64,010 | 64,270 | 63,900 | 64,230 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,000 | 25.06.24 08:17:15 | -0,300 | -0,28% | 105,850 | 106,250 | 106,400 | 106,300 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,590 | 25.06.24 08:18:48 | +0,070 | +0,25% | 28,460 | 28,610 | 28,620 | 28,520 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 170,460 | 25.06.24 08:00:32 | -1,420 | -0,83% | 170,020 | 170,960 | 170,460 | 171,880 |