Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,190 | 07.06.24 10:54:07 | -0,074 | -0,48% | 15,182 | 15,188 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,640 | 07.06.24 10:52:58 | -0,480 | -0,50% | 94,560 | 94,600 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,430 | 07.06.24 10:54:18 | -0,140 | -1,11% | 12,425 | 12,435 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,900 | 07.06.24 10:54:15 | -1,300 | -0,56% | 229,800 | 229,900 | 230,800 | 231,200 |