Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,060 | 27.06.24 15:04:19 | +0,100 | +0,11% | 88,040 | 88,080 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,940 | 27.06.24 15:04:09 | -0,310 | -0,48% | 63,920 | 63,940 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,750 | 27.06.24 15:04:04 | -0,050 | -0,05% | 104,750 | 104,800 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,230 | 27.06.24 14:54:56 | -0,980 | -3,47% | 27,200 | 27,270 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,840 | 27.06.24 15:04:13 | +1,680 | +0,93% | 182,840 | 182,880 | 183,040 | 181,160 |