Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,880 | 04.06.24 12:22:56 | -0,920 | -3,71% | 23,870 | 23,890 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,260 | 04.06.24 12:22:50 | -0,365 | -1,28% | 28,260 | 28,275 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,080 | 04.06.24 12:22:22 | -0,855 | -1,78% | 47,090 | 47,100 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,680 | 04.06.24 12:23:23 | -0,260 | -1,30% | 19,670 | 19,685 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,580 | 04.06.24 12:22:20 | -0,680 | -1,38% | 48,570 | 48,600 | 49,170 | 49,260 |