Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 21,920 | 18.06.24 12:16:12 | +0,220 | +1,01% | 21,880 | 21,910 | 21,830 | 21,700 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,195 | 18.06.24 12:16:13 | +0,065 | +0,25% | 26,190 | 26,195 | 26,220 | 26,130 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,030 | 18.06.24 12:16:15 | +0,190 | +0,42% | 45,025 | 45,035 | 45,120 | 44,840 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,870 | 18.06.24 12:15:57 | +0,355 | +1,92% | 18,860 | 18,870 | 18,840 | 18,515 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 49,900 | 18.06.24 12:16:01 | +0,220 | +0,44% | 49,870 | 49,900 | 50,180 | 49,680 |