Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 23,070 | 25.06.24 20:34:33 | +0,760 | +3,41% | 0,000 | 0,000 | 22,450 | 22,310 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,180 | 25.06.24 18:25:06 | -0,400 | -1,50% | 0,000 | 0,000 | 26,650 | 26,580 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 46,420 | 25.06.24 21:13:33 | +0,430 | +0,93% | 0,000 | 0,000 | 45,905 | 45,990 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,075 | 25.06.24 17:20:01 | -0,035 | -0,18% | 0,000 | 0,000 | 18,925 | 19,110 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,460 | 25.06.24 18:16:43 | +0,480 | +0,89% | 0,000 | 0,000 | 54,480 | 53,980 |