Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 33,765 | 08.08.24 09:58:44 | -0,885 | -2,55% | 34,905 | 34,945 | 33,920 | 34,650 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 13,038 | 08.08.24 17:26:18 | +0,122 | +0,94% | 13,078 | 13,146 | 13,050 | 12,916 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 441,850 | 08.08.24 16:05:31 | +2,550 | +0,58% | 440,350 | 441,450 | 430,300 | 439,300 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 186,340 | 08.08.24 17:46:39 | +0,740 | +0,40% | 186,480 | 186,620 | 182,220 | 185,600 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 47,480 | 08.08.24 08:04:32 | -0,540 | -1,12% | 48,535 | 48,585 | 47,480 | 48,020 |