Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,800 | 09.07.24 20:36:01 | +0,480 | +0,55% | 87,360 | 87,780 | 88,220 | 87,800 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,090 | 10.07.24 08:00:24 | -0,090 | -0,14% | 63,020 | 63,180 | 63,090 | 63,180 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,150 | 10.07.24 08:20:01 | -0,570 | -1,15% | 49,160 | 49,230 | 49,150 | 49,720 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,050 | 10.07.24 08:17:40 | +1,700 | +1,63% | 105,800 | 106,200 | 105,050 | 104,350 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,890 | 10.07.24 08:17:15 | -0,248 | -1,37% | 18,024 | 18,168 | 17,890 | 18,138 |