Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,180 | 23.09.24 19:26:38 | +0,056 | +0,37% | 15,190 | 15,220 | 15,150 | 15,180 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 98,980 | 23.09.24 14:25:58 | -0,300 | -0,30% | 97,740 | 98,000 | 98,820 | 98,980 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 13,345 | 23.09.24 20:40:33 | +0,075 | +0,57% | 13,370 | 13,410 | 13,270 | 13,345 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 218,200 | 23.09.24 14:37:36 | +0,300 | +0,14% | 219,200 | 219,700 | 217,900 | 218,200 |