Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,000 | 13.08.24 10:38:22 | +0,020 | +0,03% | 78,980 | 79,000 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,340 | 13.08.24 10:38:22 | -0,140 | -0,24% | 57,320 | 57,340 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,740 | 13.08.24 10:38:06 | -0,760 | -0,81% | 92,720 | 92,760 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,950 | 13.08.24 10:19:32 | -0,080 | -0,32% | 24,920 | 25,000 | 24,850 | 25,030 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 181,220 | 13.08.24 10:36:04 | +2,300 | +1,29% | 181,140 | 181,260 | 180,860 | 178,920 |