Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,140 | 27.06.24 08:00:29 | +0,140 | +0,16% | 88,660 | 88,740 | 88,140 | 88,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,000 | 27.06.24 09:07:12 | -0,340 | -0,53% | 64,230 | 64,260 | 64,360 | 64,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,700 | 27.06.24 09:15:02 | -0,050 | -0,05% | 105,100 | 105,200 | 105,000 | 104,750 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,630 | 27.06.24 09:16:41 | -0,580 | -2,06% | 27,490 | 27,660 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 182,260 | 27.06.24 09:18:12 | -1,980 | -1,07% | 182,280 | 182,460 | 183,920 | 184,240 |