- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 658,200 | 19.07.24 10:18:28 | -2,800 | -0,42% | 663,400 | 665,400 | 661,000 | 661,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,830 | 19.07.24 11:47:08 | -0,635 | -1,84% | 33,815 | 33,830 | 34,600 | 34,465 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 840,10 | 19.07.24 11:47:00 | -1,57 | -0,19% | 0,000 | - | 842,93 | 841,67 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,080 | 19.07.24 11:47:06 | -0,120 | -0,57% | 21,060 | 21,080 | 21,310 | 21,200 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 852,300 | 19.07.24 11:46:50 | +10,000 | +1,19% | 852,200 | 852,800 | 844,500 | 842,300 |
