Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,120 | 13.08.24 13:03:58 | +0,140 | +0,18% | 79,100 | 79,140 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,240 | 13.08.24 13:04:10 | -0,240 | -0,42% | 57,240 | 57,260 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,640 | 13.08.24 13:04:45 | -0,860 | -0,92% | 92,600 | 92,640 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,100 | 13.08.24 11:58:22 | +0,070 | +0,28% | 24,930 | 25,070 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,730 | 13.08.24 13:04:12 | -0,246 | -1,76% | 13,726 | 13,736 | 13,904 | 13,976 |