03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
657,200 |
18.07.24 18:26:05 |
-26,400 |
-3,86% |
0,000 |
0,000 |
674,600 |
657,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
34,455 |
18.07.24 17:21:14 |
-0,570 |
-1,63% |
0,000 |
0,000 |
34,800 |
34,455 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
841,67 |
18.07.24 17:50:00 |
-15,40 |
-1,80% |
0,000 |
- |
857,57 |
841,67 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,300 |
18.07.24 17:54:17 |
-0,400 |
-1,84% |
0,000 |
0,000 |
21,570 |
21,300 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
850,800 |
18.07.24 21:49:25 |
-9,400 |
-1,09% |
0,000 |
0,000 |
860,100 |
850,800 |