03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
570,800 |
12.08.24 14:33:46 |
+6,400 |
+1,13% |
571,800 |
573,000 |
571,000 |
564,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,290 |
12.08.24 16:13:10 |
+0,125 |
+0,41% |
30,295 |
30,305 |
30,375 |
30,165 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
791,62 |
12.08.24 16:13:15 |
+3,11 |
+0,39% |
0,000 |
- |
791,76 |
788,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,395 |
12.08.24 16:12:51 |
-0,355 |
-1,89% |
18,395 |
18,410 |
18,780 |
18,750 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
789,200 |
12.08.24 16:10:39 |
+5,000 |
+0,64% |
787,800 |
788,500 |
787,600 |
784,200 |