03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
547,800 |
08.08.24 10:07:02 |
-5,800 |
-1,05% |
547,000 |
549,000 |
551,400 |
553,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,020 |
08.08.24 11:41:48 |
-0,350 |
-1,15% |
30,005 |
30,020 |
29,885 |
30,370 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
775,93 |
08.08.24 11:41:45 |
-14,41 |
-1,82% |
0,000 |
- |
789,73 |
790,34 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,470 |
08.08.24 11:41:25 |
-0,880 |
-4,55% |
18,445 |
18,480 |
19,065 |
19,350 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
778,300 |
08.08.24 11:24:21 |
-17,700 |
-2,22% |
774,800 |
775,300 |
781,200 |
796,000 |