03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
666,000 |
22.07.24 15:45:30 |
+12,200 |
+1,87% |
667,400 |
668,600 |
665,000 |
653,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,480 |
22.07.24 15:51:54 |
+1,380 |
+4,17% |
34,475 |
34,485 |
33,110 |
33,100 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
851,66 |
22.07.24 15:51:45 |
+18,65 |
+2,24% |
0,000 |
- |
833,12 |
833,01 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,160 |
22.07.24 15:51:51 |
+0,940 |
+4,65% |
21,150 |
21,170 |
20,450 |
20,220 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
856,500 |
22.07.24 15:51:32 |
+26,600 |
+3,21% |
857,600 |
858,100 |
835,100 |
829,900 |