03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
545,000 |
08.08.24 08:07:41 |
-16,600 |
-2,96% |
546,600 |
549,800 |
545,000 |
561,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
29,835 |
08.08.24 08:15:01 |
+0,140 |
+0,47% |
29,835 |
29,935 |
29,840 |
29,695 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
790,34 |
07.08.24 17:50:00 |
+13,83 |
+1,78% |
0,000 |
- |
779,96 |
790,34 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
19,120 |
08.08.24 08:03:53 |
-0,110 |
-0,57% |
19,275 |
19,315 |
19,120 |
19,230 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
778,900 |
08.08.24 08:00:19 |
+0,900 |
+0,12% |
774,100 |
781,000 |
778,900 |
778,000 |