03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
570,800 |
12.08.24 14:33:46 |
+6,400 |
+1,13% |
573,400 |
574,600 |
571,000 |
564,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,355 |
12.08.24 16:43:39 |
+0,190 |
+0,63% |
30,355 |
30,365 |
30,375 |
30,165 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
792,75 |
12.08.24 16:43:30 |
+4,24 |
+0,54% |
0,000 |
- |
791,76 |
788,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,425 |
12.08.24 16:43:37 |
-0,325 |
-1,73% |
18,415 |
18,430 |
18,780 |
18,750 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
788,200 |
12.08.24 16:40:09 |
+4,000 |
+0,51% |
787,100 |
787,800 |
787,600 |
784,200 |