Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,380 | 11.07.24 12:26:03 | +0,880 | +0,98% | 90,360 | 90,380 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,640 | 11.07.24 12:26:29 | -0,310 | -0,48% | 63,620 | 63,640 | 64,120 | 63,950 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,880 | 11.07.24 12:11:07 | +0,470 | +0,95% | 49,770 | 49,880 | 49,880 | 49,410 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,100 | 11.07.24 12:25:31 | +0,850 | +0,80% | 107,050 | 107,100 | 106,750 | 106,250 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,426 | 11.07.24 12:20:33 | -0,050 | -0,27% | 18,426 | 18,436 | 18,494 | 18,476 |