Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,280 | 22.08.24 09:25:32 | -0,280 | -0,34% | 83,260 | 83,300 | 83,640 | 83,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,740 | 22.08.24 09:25:14 | -0,120 | -0,19% | 61,730 | 61,760 | 61,900 | 61,860 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,400 | 22.08.24 09:25:53 | -0,080 | -0,08% | 96,400 | 96,440 | 96,500 | 96,480 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,050 | 22.08.24 09:18:12 | +0,050 | +0,19% | 26,120 | 26,220 | 25,950 | 26,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,938 | 22.08.24 09:15:00 | +0,046 | +0,31% | 14,902 | 14,916 | 14,846 | 14,892 |