Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,720 | 21.08.24 20:05:01 | +0,920 | +1,11% | 83,340 | 83,620 | 82,580 | 83,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,970 | 21.08.24 18:09:25 | +0,860 | +1,41% | 61,850 | 62,000 | 61,190 | 61,970 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,720 | 21.08.24 19:14:19 | +0,320 | +0,33% | 96,720 | 96,840 | 96,040 | 96,720 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,000 | 21.08.24 18:45:23 | +0,390 | +1,52% | 25,950 | 26,090 | 25,970 | 26,000 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 199,500 | 21.08.24 19:39:06 | +0,860 | +0,43% | 198,800 | 200,800 | 197,120 | 199,500 |