Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,000 | 11.07.24 19:26:05 | +1,220 | +1,36% | 90,680 | 90,960 | 89,480 | 89,780 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,140 | 11.07.24 19:21:56 | +0,330 | +0,52% | 63,780 | 64,110 | 64,120 | 63,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,700 | 11.07.24 18:16:50 | -0,150 | -0,14% | 106,750 | 107,350 | 107,050 | 106,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,690 | 11.07.24 19:16:42 | +0,240 | +0,84% | 28,600 | 28,640 | 28,490 | 28,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,622 | 11.07.24 17:52:17 | +0,142 | +0,77% | 18,548 | 18,640 | 18,500 | 18,480 |