Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,500 | 08.07.24 16:06:22 | +0,060 | +0,07% | 87,240 | 87,280 | 87,820 | 87,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,430 | 08.07.24 16:39:22 | -0,240 | -0,37% | 65,500 | 65,510 | 65,500 | 65,670 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,770 | 08.07.24 08:20:01 | -0,270 | -0,54% | 49,900 | 49,920 | 49,770 | 50,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,000 | 08.07.24 15:33:53 | +0,100 | +0,09% | 107,000 | 107,050 | 107,450 | 106,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,972 | 08.07.24 16:48:50 | -0,008 | -0,04% | 18,024 | 18,028 | 18,108 | 17,980 |