Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,900 | 22.07.24 16:31:30 | +1,420 | +1,59% | 90,900 | 90,920 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,270 | 22.07.24 16:31:39 | +0,740 | +1,16% | 64,270 | 64,280 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 22.07.24 16:31:38 | +0,950 | +0,90% | 106,550 | 106,600 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,910 | 22.07.24 16:21:55 | +0,390 | +1,37% | 28,810 | 28,890 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,718 | 22.07.24 16:13:50 | +0,134 | +0,72% | 18,724 | 18,732 | 18,728 | 18,584 |