Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,160 | 08.07.24 16:55:24 | -0,540 | -0,62% | 87,140 | 87,180 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,420 | 08.07.24 16:55:53 | -0,050 | -0,08% | 65,420 | 65,440 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 08.07.24 16:55:53 | -0,150 | -0,14% | 106,650 | 106,700 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,510 | 08.07.24 16:54:07 | -0,190 | -0,69% | 27,410 | 27,510 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 17,956 | 08.07.24 16:45:14 | -0,148 | -0,82% | 17,970 | 17,980 | 17,882 | 18,104 |