Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,410 | 05.07.24 03:01:16 | -0,500 | -1,22% | 40,360 | 40,400 | 40,930 | 40,410 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,960 | 05.07.24 03:00:30 | -0,070 | -0,41% | 16,360 | 17,210 | 17,000 | 16,960 | |
Goldman Sachs Group | 920332 | NYSE | 464,710 | 05.07.24 03:00:33 | -3,210 | -0,69% | 464,010 | 464,990 | 467,470 | 464,750 | |
JPMorgan Chase & Co | 850628 | NYSE | 204,750 | 05.07.24 03:00:08 | -3,940 | -1,89% | 204,500 | 204,850 | 206,990 | 204,790 | |
Wells Fargo & Co | 857949 | NYSE | 59,620 | 05.07.24 03:01:31 | -1,040 | -1,71% | 59,510 | 59,620 | 60,500 | 59,620 |