Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ELEMENTIS PLC LS-,05 | 912541 | Frankfurt | 1,670 | 03.07.24 08:21:31 | -0,040 | -2,34% | 1,660 | 1,760 | 1,670 | 1,710 |
![]() |
SOLVAY S.A. A | 856200 | Frankfurt | 33,500 | 03.07.24 12:03:55 | -0,440 | -1,30% | 33,320 | 33,750 | 33,360 | 33,940 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,120 | 03.07.24 13:45:41 | +0,400 | +0,89% | 45,125 | 45,140 | 44,900 | 44,720 |