10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,150 |
11.07.24 08:06:08 |
+0,220 |
+1,47% |
15,360 |
15,590 |
15,150 |
14,930 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,940 |
11.07.24 14:06:29 |
-0,560 |
-5,89% |
8,925 |
8,940 |
9,310 |
9,500 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,940 |
11.07.24 13:03:42 |
+1,040 |
+1,49% |
70,880 |
71,320 |
70,900 |
69,900 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,060 |
11.07.24 08:06:07 |
+0,260 |
+0,58% |
45,160 |
45,260 |
45,060 |
44,800 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,220 |
11.07.24 08:06:07 |
-0,140 |
-0,63% |
22,140 |
22,220 |
22,220 |
22,360 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,450 |
11.07.24 11:13:48 |
+2,200 |
+3,04% |
73,750 |
73,900 |
72,600 |
72,250 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,680 |
11.07.24 08:06:08 |
+0,210 |
+3,25% |
6,715 |
6,835 |
6,680 |
6,470 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
11.07.24 13:46:00 |
+0,050 |
+0,07% |
67,650 |
67,700 |
67,600 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
759,000 |
11.07.24 13:57:09 |
-8,000 |
-1,04% |
759,000 |
760,000 |
766,000 |
767,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,150 |
11.07.24 13:58:04 |
-0,150 |
-0,22% |
67,050 |
67,200 |
67,800 |
67,300 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,400 |
11.07.24 14:03:04 |
±0,000 |
±0,00% |
53,300 |
53,500 |
53,600 |
53,400 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,200 |
11.07.24 14:04:46 |
-0,008 |
-0,66% |
1,194 |
1,200 |
1,208 |
1,208 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
11.07.24 13:17:17 |
+0,020 |
+0,15% |
13,300 |
13,400 |
13,360 |
13,300 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.209,38 |
11.07.24 14:06:43 |
+15,87 |
+0,19% |
- |
- |
8.193,51 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.375,85 |
11.07.24 14:06:44 |
+12,35 |
+0,37% |
- |
- |
3.362,71 |
3.363,50 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.504,34 |
11.07.24 14:06:44 |
-109,54 |
-0,43% |
- |
- |
25.613,59 |
25.613,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.503,95 |
11.07.24 14:06:00 |
+66,08 |
+0,46% |
- |
- |
14.478,54 |
14.437,87 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,12 |
11.07.24 14:06:30 |
+1,70 |
+0,33% |
0,000 |
- |
517,36 |
516,42 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,740 |
11.07.24 14:00:00 |
+0,640 |
+2,36% |
27,700 |
27,760 |
27,480 |
27,100 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,258 |
11.07.24 08:06:07 |
+0,124 |
+3,00% |
4,286 |
4,389 |
4,258 |
4,134 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,298 |
11.07.24 08:06:07 |
+0,054 |
+2,41% |
2,344 |
2,382 |
2,298 |
2,244 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,050 |
11.07.24 08:12:29 |
-0,200 |
-2,76% |
7,200 |
7,500 |
7,050 |
7,250 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,620 |
11.07.24 08:06:07 |
+0,220 |
+0,45% |
49,320 |
49,740 |
48,620 |
48,400 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,986 |
11.07.24 14:00:08 |
+0,124 |
+2,12% |
5,978 |
5,984 |
5,970 |
5,862 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
11.07.24 08:04:22 |
-0,300 |
-1,80% |
16,400 |
17,300 |
16,400 |
16,700 |