Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,200 | 08.07.24 15:29:02 | -0,100 | -0,75% | 13,180 | 13,380 | 13,400 | 13,200 | |
MDAX ® | 846741 | Xetra | 25.545,97 | 08.07.24 17:50:00 | -182,16 | -0,71% | - | - | 25.726,34 | 25.545,97 | |
SDAX ® | 965338 | Xetra | 14.622,79 | 08.07.24 17:50:00 | -9,98 | -0,07% | - | - | 14.629,52 | 14.622,79 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,500 | 09.07.24 08:00:27 | -0,350 | -1,13% | 30,500 | 30,700 | 30,500 | 30,850 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,915 | 09.07.24 08:00:27 | -0,030 | -0,30% | 9,930 | 9,980 | 9,915 | 9,945 |