Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,700 | 21.06.24 17:14:45 | -0,680 | -0,77% | 87,680 | 87,720 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,650 | 21.06.24 17:14:51 | -0,690 | -1,07% | 63,640 | 63,660 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 21.06.24 17:14:45 | -0,750 | -0,71% | 105,100 | 105,150 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 21.06.24 17:14:16 | +0,040 | +0,14% | 28,250 | 28,270 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 171,040 | 21.06.24 17:08:52 | +0,360 | +0,21% | 171,040 | 171,120 | 169,500 | 170,680 |