Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,140 | 27.06.24 11:53:59 | +0,180 | +0,20% | 88,100 | 88,140 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,950 | 27.06.24 11:54:25 | -0,300 | -0,47% | 63,940 | 63,960 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 27.06.24 11:54:06 | -0,100 | -0,10% | 104,650 | 104,750 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,590 | 27.06.24 11:33:04 | -0,620 | -2,20% | 27,530 | 27,590 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,220 | 27.06.24 11:52:27 | +1,060 | +0,59% | 182,140 | 182,240 | 183,040 | 181,160 |