Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,340 | 19.07.24 16:19:00 | -1,980 | -2,17% | 89,320 | 89,360 | 90,600 | 91,320 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,780 | 19.07.24 16:18:10 | -0,102 | -1,73% | 5,780 | 5,784 | 5,806 | 5,882 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,640 | 19.07.24 16:18:27 | -0,760 | -1,18% | 63,620 | 63,630 | 63,900 | 64,400 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 4,117 | 19.07.24 16:15:00 | -0,018 | -0,44% | 4,112 | 4,115 | 4,135 | 4,135 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,350 | 19.07.24 16:19:03 | -1,115 | -3,24% | 33,340 | 33,350 | 34,600 | 34,465 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,000 | 19.07.24 15:54:52 | -1,400 | -4,07% | 33,000 | 34,000 | 34,000 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,150 | 19.07.24 15:48:58 | -0,090 | -1,24% | 7,130 | 7,170 | 7,150 | 7,240 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 4,060 | 19.07.24 08:05:21 | +0,120 | +3,05% | 4,120 | 4,140 | 4,060 | 3,940 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 111,700 | 19.07.24 16:14:52 | -2,300 | -2,02% | 111,600 | 111,800 | 113,400 | 114,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 19.07.24 16:18:50 | -2,000 | -1,86% | 105,550 | 105,600 | 106,550 | 107,600 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 65,200 | 19.07.24 16:15:27 | -0,600 | -0,91% | 65,200 | 65,300 | 65,500 | 65,800 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 51,600 | 19.07.24 16:13:43 | -0,100 | -0,19% | 51,500 | 51,800 | 51,600 | 51,700 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.325,33 | 19.07.24 09:00:00 | +3,23 | +0,02% | 0,000 | - | 18.346,95 | 18.322,10 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.532,85 | 19.07.24 09:00:00 | -24,29 | -0,10% | 0,000 | - | 25.569,51 | 25.557,14 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.514,81 | 19.07.24 09:00:00 | -25,85 | -0,18% | 0,000 | - | 14.505,36 | 14.540,66 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,61 | 19.07.24 09:00:00 | -8,11 | -0,24% | 0,000 | - | 3.345,01 | 3.341,72 |
![]() |
TecDAX ® | 720327 | Xetra | 3.292,82 | 19.07.24 16:19:11 | -52,83 | -1,58% | - | - | 3.345,24 | 3.345,65 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.147,28 | 19.07.24 16:19:00 | -52,56 | -0,73% | - | - | 7.199,83 | 7.199,84 |
![]() |
MDAX ® | 846741 | Xetra | 25.410,16 | 19.07.24 16:19:11 | -177,28 | -0,69% | - | - | 25.586,46 | 25.587,44 |
![]() |
DAX ® | 846900 | Xetra | 18.218,54 | 19.07.24 16:19:11 | -136,22 | -0,74% | - | - | 18.340,85 | 18.354,76 |
![]() |
HDAX ® | 846901 | Xetra | 9.663,00 | 19.07.24 16:19:00 | -72,33 | -0,74% | - | - | 9.713,05 | 9.735,33 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.584,75 | 19.07.24 16:19:10 | -24,64 | -0,94% | - | - | 2.606,29 | 2.609,39 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,18 | 19.07.24 16:19:00 | -12,75 | -0,80% | - | - | 1.593,92 | 1.593,93 |
![]() |
SDAX ® | 965338 | Xetra | 14.418,49 | 19.07.24 16:19:00 | -86,51 | -0,60% | - | - | 14.491,94 | 14.505,00 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 42,530 | 19.07.24 16:18:09 | -0,730 | -1,69% | 42,510 | 42,530 | 42,960 | 43,260 |