Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,510 | 15.07.24 16:40:57 | -0,420 | -1,83% | 22,560 | 22,700 | 22,970 | 22,930 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 152,200 | 15.07.24 19:34:24 | -1,050 | -0,69% | 151,850 | 152,600 | 153,150 | 153,250 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,400 | 15.07.24 19:03:08 | -0,385 | -1,44% | 26,355 | 26,395 | 26,825 | 26,785 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,705 | 15.07.24 19:03:20 | -0,980 | -2,19% | 43,680 | 43,735 | 44,650 | 44,685 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,645 | 15.07.24 17:20:01 | -0,330 | -1,74% | 18,630 | 18,775 | 18,925 | 18,975 |