Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,500 | 04.07.24 14:10:48 | -0,080 | -0,34% | 23,460 | 23,500 | 23,460 | 23,580 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 152,500 | 04.07.24 14:11:44 | +1,250 | +0,83% | 152,450 | 152,550 | 151,250 | 151,250 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,080 | 04.07.24 14:14:35 | -0,145 | -0,55% | 26,075 | 26,085 | 26,140 | 26,225 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,290 | 04.07.24 14:14:35 | +0,035 | +0,08% | 45,270 | 45,285 | 45,240 | 45,255 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,315 | 04.07.24 14:11:52 | +0,105 | +0,55% | 19,330 | 19,345 | 19,315 | 19,210 |