Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,466 | 14.06.24 09:42:29 | -0,060 | -0,41% | 14,462 | 14,468 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,960 | 14.06.24 09:42:06 | -0,040 | -0,04% | 96,920 | 96,980 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,265 | 14.06.24 09:41:52 | -0,030 | -0,24% | 12,260 | 12,270 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 227,500 | 14.06.24 09:42:29 | ±0,000 | ±0,00% | 227,500 | 227,600 | 227,300 | 227,500 |