Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,780 | 11.06.24 18:07:29 | -0,486 | -3,18% | 14,752 | 14,770 | 15,250 | 15,266 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,800 | 11.06.24 15:18:34 | +0,760 | +0,80% | 94,860 | 95,140 | 95,700 | 95,040 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,290 | 11.06.24 17:57:25 | +0,005 | +0,04% | 12,270 | 12,300 | 12,355 | 12,285 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 225,200 | 11.06.24 17:22:56 | -4,300 | -1,87% | 225,500 | 226,100 | 230,000 | 229,500 |