Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,684 | 19.06.24 17:12:37 | +0,020 | +0,14% | 14,684 | 14,688 | 14,688 | 14,664 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,120 | 19.06.24 17:12:31 | +0,300 | +0,31% | 96,100 | 96,140 | 96,020 | 95,820 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,475 | 19.06.24 17:12:30 | +0,030 | +0,24% | 12,475 | 12,480 | 12,525 | 12,445 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,100 | 19.06.24 17:13:06 | -0,900 | -0,42% | 215,100 | 215,200 | 215,900 | 216,000 |