Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,580 | 02.07.24 17:00:15 | +0,500 | +2,17% | 23,570 | 23,590 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,850 | 02.07.24 16:59:48 | -2,200 | -1,45% | 149,800 | 149,900 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,870 | 02.07.24 17:00:13 | -0,300 | -1,15% | 25,865 | 25,875 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,470 | 02.07.24 17:00:04 | +0,080 | +0,18% | 44,470 | 44,480 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,735 | 02.07.24 16:59:53 | -0,150 | -0,79% | 18,735 | 18,740 | 18,860 | 18,885 |